← Alle Beurzen
New York Stock Exchange
65 aandelen in Dow Jones, S&P 500 & NASDAQ
Dow Jones
De 30 grootste Amerikaanse blue-chip aandelen
15
Stijgers
14
Dalers
Top Stijgers
15
| # | Aandeel | Koers | Verandering | Marktwaarde | |
|---|---|---|---|---|---|
| 1 |
PG
The Procter & …
|
$146,54 | +4,09% | $341,2 mld | Analyseren |
| 2 |
KO
The Coca-Cola Company
|
$79,48 | +3,46% | $342,0 mld | Analyseren |
| 3 |
TRV
The Travelers Companies, …
|
$303,25 | +3,35% | $64,5 mld | Analyseren |
| 4 |
MCD
McDonald's Corporation
|
$279,84 | +2,61% | $198,8 mld | Analyseren |
| 5 |
JNJ
Johnson & Johnson
|
$232,77 | +2,02% | $560,3 mld | Analyseren |
| 6 |
AMGN
Amgen Inc.
|
$349,58 | +1,15% | $188,7 mld | Analyseren |
| 7 |
VZ
Verizon Communications Inc.
|
$45,37 | +1,11% | $189,4 mld | Analyseren |
| 8 |
V
Visa Inc.
|
$323,57 | +1,06% | $615,3 mld | Analyseren |
| 9 |
WMT
Walmart Inc.
|
$118,88 | +0,97% | $946,1 mld | Analyseren |
| 10 |
UNH
UnitedHealth Group Incorporated
|
$399,47 | +0,76% | $362,8 mld | Analyseren |
| 11 |
MMM
3M Company
|
$153,76 | +0,65% | $80,2 mld | Analyseren |
| 12 |
JPM
JPMorgan Chase & …
|
$312,37 | +0,48% | $837,0 mld | Analyseren |
| 13 |
MRK
Merck & Co., …
|
$120,79 | +0,44% | $298,3 mld | Analyseren |
| 14 |
DIS
The Walt Disney …
|
$99,71 | +0,37% | $173,1 mld | Analyseren |
| 15 |
HD
The Home Depot, …
|
$310,78 | +0,27% | $309,9 mld | Analyseren |
Top Dalers
14
| # | Aandeel | Koers | Verandering | Marktwaarde | |
|---|---|---|---|---|---|
| 1 |
INTC
Intel Corporation
|
$99,17 | -11,28% | $498,4 mld | Analyseren |
| 2 |
CSCO
Cisco Systems, Inc.
|
$121,64 | -6,43% | $479,4 mld | Analyseren |
| 3 |
IBM
International Business Machines …
|
$284,84 | -5,61% | $267,7 mld | Analyseren |
| 4 |
GS
The Goldman Sachs …
|
$1.038,68 | -4,94% | $306,4 mld | Analyseren |
| 5 |
CAT
Caterpillar Inc.
|
$904,28 | -3,85% | $416,5 mld | Analyseren |
| 6 |
MSFT
Microsoft Corporation
|
$416,67 | -2,66% | $3.095,2 mld | Analyseren |
| 7 |
DOW
Dow Inc.
|
$33,97 | -2,36% | $24,5 mld | Analyseren |
| 8 |
HON
Honeywell International Inc.
|
$213,97 | -1,69% | $135,6 mld | Analyseren |
| 9 |
CRM
Salesforce, Inc.
|
$185,66 | -1,64% | $152,1 mld | Analyseren |
| 10 |
NKE
NIKE, Inc.
|
$42,98 | -1,47% | $63,6 mld | Analyseren |
| 11 |
AAPL
Apple Inc.
|
$307,34 | -1,25% | $4.514,0 mld | Analyseren |
| 12 |
BA
The Boeing Company
|
$215,45 | -0,91% | $169,8 mld | Analyseren |
| 13 |
AXP
American Express Company
|
$310,66 | -0,60% | $212,0 mld | Analyseren |
| 14 |
CVX
Chevron Corporation
|
$187,31 | -0,55% | $373,0 mld | Analyseren |