← Alle Beurzen
New York Stock Exchange
65 aandelen in Dow Jones, S&P 500 & NASDAQ
S&P 500
De 500 grootste Amerikaanse beursgenoteerde bedrijven
12
Stijgers
12
Dalers
Top Stijgers
12
| # | Aandeel | Koers | Verandering | Marktwaarde | |
|---|---|---|---|---|---|
| 1 |
ORCL
Oracle Corporation
|
$160,14 | +2,34% | $460,3 mld | Analyseren |
| 2 |
COST
Costco Wholesale Corporation
|
$1.018,48 | +1,96% | $452,2 mld | Analyseren |
| 3 |
ABBV
AbbVie Inc.
|
$231,50 | +1,76% | $409,1 mld | Analyseren |
| 4 |
LIN
Linde plc
|
$481,00 | +1,72% | $225,5 mld | Analyseren |
| 5 |
NFLX
Netflix, Inc.
|
$76,87 | +1,33% | $326,1 mld | Analyseren |
| 6 |
ABT
Abbott Laboratories
|
$112,68 | +1,09% | $196,1 mld | Analyseren |
| 7 |
ACN
Accenture plc
|
$224,23 | +0,98% | $139,1 mld | Analyseren |
| 8 |
AMD
Advanced Micro Devices, …
|
$207,32 | +0,67% | $338,0 mld | Analyseren |
| 9 |
ADBE
Adobe Inc.
|
$263,97 | +0,56% | $110,5 mld | Analyseren |
| 10 |
LLY
Eli Lilly and …
|
$1.040,00 | +0,33% | $932,3 mld | Analyseren |
| 11 |
TSLA
Tesla, Inc.
|
$417,44 | +0,09% | $1.566,4 mld | Analyseren |
| 12 |
BAC
Bank of America …
|
$52,55 | +0,06% | $383,7 mld | Analyseren |
Top Dalers
12
| # | Aandeel | Koers | Verandering | Marktwaarde | |
|---|---|---|---|---|---|
| 1 |
NVDA
NVIDIA Corporation
|
$182,81 | -2,21% | $4.450,9 mld | Analyseren |
| 2 |
AVGO
Broadcom Inc.
|
$325,17 | -1,81% | $1.541,7 mld | Analyseren |
| 3 |
MA
Mastercard Incorporated
|
$518,36 | -1,73% | $462,6 mld | Analyseren |
| 4 |
META
Meta Platforms, Inc.
|
$639,77 | -1,55% | $1.618,3 mld | Analyseren |
| 5 |
DHR
Danaher Corporation
|
$212,58 | -1,10% | $150,3 mld | Analyseren |
| 6 |
GOOGL
Alphabet Inc.
|
$305,72 | -1,06% | $3.698,3 mld | Analyseren |
| 7 |
XOM
Exxon Mobil Corporation
|
$148,45 | -0,99% | $626,0 mld | Analyseren |
| 8 |
TMO
Thermo Fisher Scientific …
|
$504,82 | -0,98% | $189,7 mld | Analyseren |
| 9 |
CMCSA
Comcast Corporation
|
$31,57 | -0,79% | $115,0 mld | Analyseren |
| 10 |
PEP
PepsiCo, Inc.
|
$165,94 | -0,75% | $226,9 mld | Analyseren |
| 11 |
BRK-B
Berkshire Hathaway Inc.
|
$497,55 | -0,49% | $1.073,4 mld | Analyseren |
| 12 |
AMZN
Amazon.com, Inc.
|
$198,79 | -0,41% | $2.134,0 mld | Analyseren |