← Alle Beurzen
Xetra / Frankfurt
83 aandelen in DAX, MDAX & SDAX
DAX 40
De 40 grootste Duitse beursgenoteerde bedrijven
25
Stijgers
14
Dalers
Top Stijgers
25
| # | Aandeel | Koers | Verandering | Marktwaarde | |
|---|---|---|---|---|---|
| 1 |
DB1
Deutsche Börse AG
|
€218,10 | +4,60% | €40,0 mld | Analyseren |
| 2 |
MTX
MTU Aero Engines …
|
€394,40 | +4,59% | €21,2 mld | Analyseren |
| 3 |
SRT3
Sartorius Aktiengesellschaft
|
€231,00 | +4,05% | €15,9 mld | Analyseren |
| 4 |
MRK
Merck KGaA
|
€127,80 | +1,91% | €55,6 mld | Analyseren |
| 5 |
RHM
Rheinmetall AG
|
€1.609,00 | +1,87% | €73,6 mld | Analyseren |
| 6 |
IFX
Infineon Technologies AG
|
€43,51 | +1,78% | €56,7 mld | Analyseren |
| 7 |
P911
Dr. Ing. h.c. …
|
€41,80 | +1,55% | €38,1 mld | Analyseren |
| 8 |
BMW
Bayerische Motoren Werke …
|
€88,90 | +1,35% | €54,2 mld | Analyseren |
| 9 |
EOAN
E.ON SE
|
€18,57 | +1,34% | €48,5 mld | Analyseren |
| 10 |
BEI
Beiersdorf Aktiengesellschaft
|
€106,50 | +1,28% | €23,8 mld | Analyseren |
| 11 |
SAP
SAP SE
|
€171,72 | +1,19% | €200,0 mld | Analyseren |
| 12 |
CON
Continental Aktiengesellschaft
|
€73,84 | +1,07% | €14,8 mld | Analyseren |
| 13 |
AIR
Airbus SE
|
€192,40 | +1,06% | €151,9 mld | Analyseren |
| 14 |
QIA
Qiagen N.V.
|
€43,28 | +1,00% | €9,0 mld | Analyseren |
| 15 |
ADS
adidas AG
|
€154,95 | +0,91% | €27,7 mld | Analyseren |
| 16 |
MBG
Mercedes-Benz Group AG
|
€57,62 | +0,89% | €51,0 mld | Analyseren |
| 17 |
DHL
Deutsche Post AG
|
€49,18 | +0,82% | €56,7 mld | Analyseren |
| 18 |
SHL
Siemens Healthineers AG
|
€40,68 | +0,79% | €45,4 mld | Analyseren |
| 19 |
VOW3
Volkswagen AG
|
€103,10 | +0,78% | €52,5 mld | Analyseren |
| 20 |
BAYN
Bayer Aktiengesellschaft
|
€45,98 | +0,65% | €45,2 mld | Analyseren |
| 21 |
FRE
Fresenius SE & …
|
€50,66 | +0,56% | €28,5 mld | Analyseren |
| 22 |
ENR
Siemens Energy AG
|
€162,10 | +0,43% | €138,7 mld | Analyseren |
| 23 |
PAH3
Porsche Automobil Holding …
|
€35,87 | +0,17% | €11,0 mld | Analyseren |
| 24 |
HEN3
Henkel AG & …
|
€83,04 | +0,07% | €34,8 mld | Analyseren |
| 25 |
DTE
Deutsche Telekom AG
|
€32,23 | +0,03% | €160,5 mld | Analyseren |
Top Dalers
14
| # | Aandeel | Koers | Verandering | Marktwaarde | |
|---|---|---|---|---|---|
| 1 |
RWE
RWE Aktiengesellschaft
|
€49,95 | -4,13% | €36,9 mld | Analyseren |
| 2 |
DBK
Deutsche Bank Aktiengesellschaft
|
€29,60 | -3,97% | €56,6 mld | Analyseren |
| 3 |
SIE
Siemens Aktiengesellschaft
|
€251,05 | -2,32% | €196,6 mld | Analyseren |
| 4 |
MUV2
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft …
|
€530,60 | -2,07% | €69,7 mld | Analyseren |
| 5 |
HNR1
Hannover Rück SE
|
€246,60 | -1,44% | €29,7 mld | Analyseren |
| 6 |
BNR
Brenntag SE
|
€58,22 | -1,05% | €8,4 mld | Analyseren |
| 7 |
ZAL
Zalando SE
|
€20,51 | -0,82% | €5,3 mld | Analyseren |
| 8 |
VNA
Vonovia SE
|
€26,11 | -0,80% | €22,1 mld | Analyseren |
| 9 |
HEI
Heidelberg Materials AG
|
€188,45 | -0,76% | €33,2 mld | Analyseren |
| 10 |
BAS
BASF SE
|
€51,08 | -0,55% | €45,6 mld | Analyseren |
| 11 |
DTG
Daimler Truck Holding …
|
€43,10 | -0,12% | €33,0 mld | Analyseren |
| 12 |
FME
Fresenius Medical Care …
|
€40,95 | -0,10% | €12,0 mld | Analyseren |
| 13 |
SY1
Symrise AG
|
€76,08 | -0,05% | €10,6 mld | Analyseren |
| 14 |
ALV
Allianz SE
|
€366,90 | -0,03% | €141,5 mld | Analyseren |